Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adtalem Global Education | ATGE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
100.77
Daily Change
1.36
1.37%
Monthly
-8.04%
Yearly
-8.48%
Q1 Forecast
100.36
Adtalem Global Education reported $34.65M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.61B
Cash and Equivalent
USD 56.28M
Cost of Sales
USD 205.43M
Current Assets
USD 302.98M
Current Liabilities
USD 442.89M
Debt
USD 504.28M
EBIT
USD 115.17M
EBITDA
USD 106.71M
Employees
4.62K
EPS Earnings Per Share
USD 2.43
Equity Capital and Reserves
USD 1.38B
Gross Profit on Sales
USD 297.96M
Interest Expense on Debt
USD 10.92M
Interest Income
USD 1.81M
Loan Capital
USD 504.28M
Market Capitalization
USD 3.73B
Net Income
USD 76.38M
Operating Expenses
USD 1.38B
Operating Profit
USD 115.17M
Ordinary Share Capital
USD 34.65M
PE Price to Earnings
USD 13.97
Pre-Tax Profit
USD 76.87M
Sales Revenues
USD 503.4M
Selling and Administration Expenses
USD 182.79M
Trade Creditors
USD 103.1M
Trade Debtors
USD 162.85M
Ordinary Share Capital
Change
Date
Abu Dhabi National Hotels
AED 12.6B
0
Sep/2025
Airbnb
USD 608M
5M
Sep/2025
Bright Horizons Family Solutions
USD 56.87M
299K
Sep/2025
Cogna Educacao
BRL 1.81B
197.67K
Sep/2025
Cteh
HKD 1.2B
1.2B
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 1.76B
0
Dec/2024
Entain
GBP 639.54M
235K
Jun/2025
Grand Canyon Education
USD 28.23M
27.69M
Jun/2025
K12
USD 42.59M
1.27M
Dec/2025
Light & Wonder
USD 83M
1000K
Sep/2025
Perdoceo Education
USD 64.32M
630K
Sep/2025
Propel Funeral Partners
AUD 380.78M
341K
Dec/2024
Ser Educacional
BRL 126.62M
860.93M
Jun/2025
Shine Justice
AUD 52.78M
439K
Dec/2024
Spur Corporation
ZAR 1000
0
Dec/2024
Strayer Education
USD 23.5M
23.26M
Sep/2025
Teno Holdings
JPY 455M
0
Dec/2024
The Lottery Corporation
AUD 785.9M
3.2M
Dec/2024
Viva Leisure
AUD 142.11M
1.88M
Dec/2024
YDUQS Participacoes
BRL 262.86M
877.03M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.143
1.93
3.06%
Brent
69.490
2.16
3.21%
Natural gas
3.4835
0.17
5.21%
Gasoline
1.9653
0.06
3.15%
Heating Oil
2.4718
0.06
2.59%
Gold
4934.38
12.01
-0.24%
Silver
86.429
1.34
1.58%
Copper
5.8901
0.20
-3.23%
Soybeans
1091.50
25.75
2.42%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
589.06
4.94
-0.83%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18033
0.0015
-0.13%
GBPUSD
1.36534
0.0045
-0.32%
AUDUSD
0.69919
0.0029
-0.42%
NZDUSD
0.60013
0.0044
-0.72%
USDJPY
156.849
1.0775
0.69%
USDCNY
6.94244
0.0075
0.11%
USDCHF
0.77686
0.0014
0.19%
USDCAD
1.36670
0.0027
0.20%
USDMXN
17.3633
0.1422
0.83%
USDINR
90.3940
0.0294
-0.03%
USDBRL
5.25700
0.0178
0.34%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.55
9.1100
0.63%
DXY
97.657
0.2198
0.23%
USDTRY
43.5186
0.0552
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6889.64
28
-0.41%
US30
49411
170
0.35%
US100
24912
427
-1.69%
JP225
54486
235
-0.43%
GB100
10430
115
1.12%
DE40
24672
109
-0.44%
FR40
8268
88
1.08%
IT40
46551
135
0.29%
ES35
18103
17
-0.09%
ASX200
8876
19
0.21%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32454
66
0.20%
MOEX
2774
12
-0.42%
IBOVESPA
180640
5,034
-2.71%
More
Add to your site
Actual
Chg
%Chg
Apple
274.96
5.48
2.03%
Tesla
405.62
16.34
-3.87%
Microsoft
417.58
6.37
1.55%
Amazon
232.72
5.90
-2.47%
Meta
671.81
19.89
-2.88%
Nvidia
175.29
5.05
-2.80%
Visa
329.71
0.78
0.24%
JPMorgan
316.55
1.70
0.54%
Oracle
146.93
7.74
-5.00%
J&J
235.28
2.18
0.94%
P&G
158.05
2.73
1.76%
Exxon Mobil
146.93
3.20
2.23%
Alphabet
333.54
6.17
-1.82%
Goldman Sachs
907.81
31.18
-3.32%
Caterpillar
685.62
17.27
-2.46%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.011
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8510
0.016
0.02%
Germany
2.8636
0.025
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73198
2,428
-3.21%
Ether
2143.00
85.6300
-3.84%
Binance
710.5
44.0300
-5.84%
Cardano
0.28746
0.0033
-1.13%
Solana
93.5847
3.9597
-4.06%
Ripple
1.52926
0.0458
-2.91%
Polkadot
1.45
0.0384
-2.57%
Avalanche
9.74
0.1600
-1.62%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.00
0.0297
-1.46%
Dai
0.99987
0.0004
0.04%
Litecoin
58.700
0.6300
-1.06%
Uniswap
3.77
0.0760
-1.98%
Algorand
0.10
0.0033
-3.14%
Bitcoin Cash
532.77
7.0605
1.34%
More
Add to your site
News
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
More